Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,895 | 11.07.24 21:55:28 | +0,155 | +0,37% | 41,880 | 41,890 | 41,770 | 41,740 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,590 | 11.07.24 21:55:21 | -0,120 | -0,72% | 16,590 | 16,600 | 16,640 | 16,710 | |
Goldman Sachs Group | 920332 | NYSE | 479,090 | 11.07.24 21:55:26 | +0,200 | +0,04% | 478,760 | 479,120 | 472,510 | 478,890 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,680 | 11.07.24 21:55:28 | -0,120 | -0,06% | 207,670 | 207,680 | 206,210 | 207,800 | |
Wells Fargo & Co | 857949 | NYSE | 60,080 | 11.07.24 21:55:28 | +0,360 | +0,60% | 60,080 | 60,090 | 59,400 | 59,720 |