Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 41,245 | 30.07.24 21:54:56 | +0,155 | +0,38% | 41,240 | 41,250 | 41,050 | 41,090 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,805 | 30.07.24 21:54:48 | +0,325 | +2,10% | 15,800 | 15,810 | 15,780 | 15,480 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 506,820 | 30.07.24 21:54:55 | +14,100 | +2,86% | 506,700 | 506,930 | 498,310 | 492,720 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 215,190 | 30.07.24 21:54:56 | +4,340 | +2,06% | 215,170 | 215,200 | 212,650 | 210,850 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 60,155 | 30.07.24 21:54:56 | +0,565 | +0,95% | 60,150 | 60,160 | 60,460 | 59,590 |