Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,335 | 01.08.24 15:30:24 | -0,535 | -1,41% | 37,265 | 37,330 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,348 | 01.08.24 15:36:57 | -0,088 | -0,61% | 14,346 | 14,352 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 472,950 | 01.08.24 14:06:52 | -0,900 | -0,19% | 475,550 | 476,700 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,140 | 01.08.24 15:35:49 | -1,600 | -0,81% | 197,300 | 197,660 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,980 | 01.08.24 15:32:13 | -0,470 | -0,85% | 54,610 | 54,740 | 55,160 | 55,450 |