Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,822 | 18.06.24 09:43:26 | +0,176 | +1,20% | 14,816 | 14,822 | 14,780 | 14,646 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,620 | 18.06.24 09:43:58 | +0,140 | +0,15% | 96,600 | 96,660 | 97,620 | 96,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 18.06.24 09:43:57 | -0,010 | -0,08% | 12,360 | 12,365 | 12,410 | 12,375 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,700 | 18.06.24 09:43:42 | -1,400 | -0,64% | 217,500 | 217,600 | 221,200 | 219,100 |