Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,124 | 20.09.24 19:39:22 | -0,082 | -0,54% | 0,000 | 0,000 | 15,168 | 15,206 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 99,280 | 20.09.24 10:47:41 | -0,380 | -0,38% | 0,000 | 0,000 | 99,120 | 99,660 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,270 | 20.09.24 20:01:09 | +0,025 | +0,19% | 0,000 | 0,000 | 13,185 | 13,245 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 217,900 | 20.09.24 14:06:19 | -6,200 | -2,77% | 0,000 | 0,000 | 224,600 | 224,100 |