Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,676 | 24.06.24 11:34:05 | +0,216 | +1,49% | 14,672 | 14,678 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,460 | 24.06.24 11:34:09 | +0,960 | +1,02% | 95,420 | 95,480 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,540 | 24.06.24 11:32:14 | -0,075 | -0,59% | 12,535 | 12,540 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,100 | 24.06.24 11:34:05 | +1,300 | +0,60% | 219,000 | 219,200 | 217,900 | 217,800 |