Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,506 | 17.06.24 09:52:38 | +0,092 | +0,64% | 14,504 | 14,512 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,020 | 17.06.24 09:51:03 | +0,760 | +0,80% | 95,980 | 96,040 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,455 | 17.06.24 09:52:40 | +0,025 | +0,20% | 12,450 | 12,460 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,600 | 17.06.24 09:52:44 | -3,300 | -1,47% | 221,600 | 221,700 | 224,900 | 224,900 |