27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
184,500 |
05.07.24 17:35:25 |
+0,380 |
+0,21% |
184,520 |
184,840 |
183,020 |
184,120 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
430,400 |
05.07.24 17:18:13 |
+2,600 |
+0,61% |
430,350 |
430,550 |
427,450 |
427,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
175,500 |
05.07.24 17:35:59 |
+3,320 |
+1,93% |
175,500 |
175,620 |
172,220 |
172,180 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
175,520 |
05.07.24 15:47:25 |
+2,080 |
+1,20% |
176,840 |
176,980 |
173,700 |
173,440 |