Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,310 | 25.07.24 10:54:51 | +0,010 | +0,04% | 25,290 | 25,320 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,180 | 25.07.24 11:04:08 | +0,205 | +0,76% | 27,170 | 27,180 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,330 | 25.07.24 11:04:14 | -0,470 | -1,05% | 44,320 | 44,330 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 25.07.24 11:03:45 | -0,140 | -0,74% | 18,800 | 18,810 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 25.07.24 11:03:49 | -0,240 | -0,44% | 54,640 | 54,680 | 54,680 | 54,920 |