Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 36,455 | 04.10.24 18:21:39 | +0,960 | +2,70% | 36,465 | 36,505 | 35,565 | 35,495 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,768 | 04.10.24 18:00:23 | +0,438 | +2,86% | 15,770 | 15,838 | 15,262 | 15,330 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 443,500 | 04.10.24 14:38:08 | +0,950 | +0,21% | 446,550 | 447,600 | 439,250 | 442,550 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,000 | 04.10.24 18:19:19 | +4,400 | +2,36% | 190,880 | 191,040 | 184,760 | 186,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 49,670 | 04.10.24 13:24:06 | -0,325 | -0,65% | 51,690 | 51,740 | 49,720 | 49,995 |