Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,566 | 24.07.24 20:08:22 | +0,156 | +0,37% | 42,560 | 42,570 | 42,280 | 42,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,555 | 24.07.24 20:08:12 | -1,485 | -8,71% | 15,550 | 15,560 | 16,770 | 17,040 | |
Goldman Sachs Group | 920332 | NYSE | 491,795 | 24.07.24 20:08:20 | -0,355 | -0,07% | 491,650 | 491,940 | 489,260 | 492,150 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,010 | 24.07.24 20:08:22 | -0,320 | -0,15% | 209,990 | 210,020 | 209,550 | 210,330 | |
Wells Fargo & Co | 857949 | NYSE | 59,730 | 24.07.24 20:08:22 | +0,060 | +0,10% | 59,730 | 59,740 | 59,770 | 59,670 |