Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,090 | 29.05.24 08:02:32 | -0,060 | -0,17% | 35,010 | 35,090 | 35,090 | 35,150 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 382,04 | 28.05.24 17:50:00 | -2,02 | -0,53% | 0,000 | - | 384,34 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,370 | 29.05.24 08:33:04 | -0,030 | -0,24% | 12,340 | 12,370 | 12,390 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 26,760 | 29.05.24 08:45:37 | +0,200 | +0,75% | 26,780 | 26,850 | 26,530 | 26,560 |