- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 616,200 | 22.08.24 14:16:38 | +4,400 | +0,72% | 615,000 | 616,200 | 617,600 | 611,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,180 | 22.08.24 15:55:43 | +0,070 | +0,22% | 32,155 | 32,165 | 32,080 | 32,110 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 831,90 | 22.08.24 15:55:45 | +3,27 | +0,39% | 0,000 | - | 829,18 | 828,63 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 17,820 | 22.08.24 15:55:31 | -0,620 | -3,36% | 17,810 | 17,835 | 18,150 | 18,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 840,700 | 22.08.24 15:50:58 | -5,600 | -0,66% | 844,300 | 844,900 | 846,100 | 846,300 |
