03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
660,000 |
19.07.24 09:14:52 |
+2,800 |
+0,43% |
657,000 |
660,000 |
662,400 |
657,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
33,170 |
19.07.24 17:45:54 |
-1,285 |
-3,73% |
33,105 |
33,190 |
34,800 |
34,455 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
833,01 |
19.07.24 17:50:00 |
-8,66 |
-1,03% |
0,000 |
- |
842,93 |
841,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,470 |
19.07.24 16:32:56 |
-0,830 |
-3,90% |
20,240 |
20,290 |
21,440 |
21,300 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
835,700 |
19.07.24 18:09:04 |
-15,100 |
-1,77% |
830,400 |
838,000 |
855,300 |
850,800 |