- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 668,000 | 19.07.24 13:43:51 | +7,000 | +1,06% | 659,400 | 661,000 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,630 | 19.07.24 15:08:58 | -0,835 | -2,42% | 33,615 | 33,625 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 837,87 | 19.07.24 15:09:00 | -3,80 | -0,45% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,950 | 19.07.24 15:07:58 | -0,250 | -1,18% | 20,950 | 20,970 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 841,600 | 19.07.24 15:08:30 | -0,700 | -0,08% | 842,600 | 843,100 | 844,500 | 842,300 |
