- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 676,200 | 18.07.24 10:31:55 | -2,400 | -0,35% | 678,600 | 680,600 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,785 | 18.07.24 12:23:53 | -0,145 | -0,42% | 34,775 | 34,785 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 852,41 | 18.07.24 12:24:15 | -4,66 | -0,54% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,620 | 18.07.24 12:22:25 | -0,060 | -0,28% | 21,620 | 21,650 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 857,800 | 18.07.24 12:23:15 | -14,000 | -1,61% | 856,800 | 857,500 | 874,900 | 871,800 |
