Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,420 | 25.07.24 19:32:47 | -0,580 | -0,65% | 88,120 | 88,400 | 88,960 | 89,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,340 | 25.07.24 19:53:58 | -0,360 | -0,57% | 62,990 | 63,310 | 63,320 | 63,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,900 | 25.07.24 19:47:33 | -0,450 | -0,43% | 104,350 | 104,650 | 104,750 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,890 | 25.07.24 19:48:29 | +0,510 | +1,86% | 27,850 | 27,960 | 27,380 | 27,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,802 | 25.07.24 19:50:22 | -1,420 | -7,79% | 16,724 | 16,838 | 17,980 | 18,222 |