XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.269,12 | 25.07.24 09:00:00 | -89,41 | -0,49% | 0,000 | - | 18.379,29 | 18.358,53 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.936,25 | 25.07.24 09:00:00 | -169,17 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.046,47 | 25.07.24 09:00:00 | -123,64 | -0,87% | 0,000 | - | 14.160,16 | 14.170,11 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.288,20 | 25.07.24 09:00:00 | -22,37 | -0,68% | 0,000 | - | 3.318,08 | 3.310,57 |
![]() |
TecDAX ® | 720327 | Xetra | 3.278,72 | 25.07.24 13:02:02 | -39,08 | -1,18% | - | - | 3.311,22 | 3.317,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.092,61 | 25.07.24 13:02:00 | -98,62 | -1,37% | - | - | 7.191,23 | 7.191,23 |
![]() |
MDAX ® | 846741 | Xetra | 24.682,25 | 25.07.24 13:02:02 | -377,17 | -1,51% | - | - | 24.943,68 | 25.059,42 |
![]() |
DAX ® | 846900 | Xetra | 18.142,25 | 25.07.24 13:02:03 | -245,21 | -1,33% | - | - | 18.209,40 | 18.387,46 |
![]() |
HDAX ® | 846901 | Xetra | 9.579,38 | 25.07.24 13:02:00 | -134,21 | -1,38% | - | - | 9.680,69 | 9.713,59 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,93 | 25.07.24 12:27:05 | -31,19 | -1,20% | - | - | 2.596,33 | 2.597,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.571,24 | 25.07.24 13:02:00 | -20,76 | -1,30% | - | - | 1.591,99 | 1.592,00 |
![]() |
SDAX ® | 965338 | Xetra | 13.851,10 | 25.07.24 13:02:00 | -312,26 | -2,20% | - | - | 14.057,69 | 14.163,36 |