Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,200 | 01.07.24 21:47:47 | +0,660 | +0,75% | 0,000 | 0,000 | 89,500 | 89,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,690 | 01.07.24 20:34:13 | +1,110 | +1,72% | 0,000 | 0,000 | 65,030 | 65,690 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,750 | 01.07.24 16:25:30 | +0,800 | +1,67% | 0,000 | 0,000 | 48,500 | 48,750 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,450 | 01.07.24 18:34:57 | +1,200 | +1,14% | 0,000 | 0,000 | 106,500 | 106,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,620 | 01.07.24 18:45:24 | +0,214 | +1,16% | 0,000 | 0,000 | 18,716 | 18,620 |