- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 663,200 | 22.07.24 12:19:52 | +3,200 | +0,48% | 668,800 | 671,800 | 657,800 | 660,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,340 | 22.07.24 18:58:30 | +1,150 | +3,46% | 34,375 | 34,495 | 33,190 | 33,190 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 847,78 | 22.07.24 17:50:00 | +14,77 | +1,77% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,100 | 22.07.24 18:26:40 | +0,920 | +4,56% | 21,080 | 21,160 | 20,250 | 20,180 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 864,500 | 22.07.24 19:14:49 | +37,500 | +4,53% | 860,400 | 864,500 | 833,200 | 827,000 |
