- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,480 | 19.07.24 17:35:21 | -1,840 | -2,01% | 89,120 | 0,000 | 90,600 | 89,480 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,942 | 19.07.24 17:35:40 | -0,554 | -4,10% | 0,000 | 0,000 | 13,458 | 12,942 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 19.07.24 09:18:15 | -0,600 | -2,04% | 0,000 | 0,000 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,822 | 19.07.24 13:55:36 | +0,160 | +1,66% | 0,000 | 0,000 | 9,590 | 9,822 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 0,000 | 0,000 | 3,121 | 3,121 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 15:29:02 | -0,150 | -2,46% | 0,000 | 0,000 | 5,950 | 5,950 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 19.07.24 09:18:15 | -4,000 | -2,16% | 0,000 | 0,000 | 181,000 | 181,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 0,000 | 0,000 | 18,006 | 18,006 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,900 | 19.07.24 17:42:02 | -3,100 | -2,72% | 111,000 | 0,000 | 113,400 | 110,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 17:44:27 | -2,000 | -1,86% | 105,250 | 0,000 | 106,550 | 105,600 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,000 | 19.07.24 17:35:00 | -2,000 | -2,35% | 0,000 | 0,000 | 84,400 | 83,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,380 | 19.07.24 17:35:56 | -1,760 | -3,81% | 0,000 | 0,000 | 45,480 | 44,380 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,500 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,584 | 19.07.24 17:35:58 | -0,444 | -2,33% | 0,000 | 0,000 | 18,744 | 18,584 |