Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,260 | 03.07.24 15:12:01 | +0,140 | +1,07% | 13,200 | 13,260 | 13,140 | 13,120 |
![]() |
MDAX ® | 846741 | Xetra | 25.361,63 | 03.07.24 15:51:59 | +235,79 | +0,94% | - | - | 25.128,90 | 25.125,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.445,99 | 03.07.24 15:51:00 | +92,31 | +0,64% | - | - | 14.396,51 | 14.353,68 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,850 | 03.07.24 15:50:36 | +0,500 | +1,65% | 30,750 | 30,850 | 30,550 | 30,350 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,810 | 03.07.24 15:51:44 | +0,620 | +6,75% | 9,780 | 9,810 | 9,235 | 9,190 |