Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,780 | 11.07.24 17:46:16 | +1,000 | +1,11% | 90,740 | 91,020 | 89,480 | 89,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 11.07.24 19:10:35 | +0,330 | +0,52% | 63,820 | 64,150 | 64,120 | 63,810 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,520 | 11.07.24 08:20:01 | -0,070 | -0,14% | 49,870 | 49,970 | 49,520 | 49,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 11.07.24 18:16:50 | -0,150 | -0,14% | 107,150 | 107,350 | 107,050 | 106,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,622 | 11.07.24 17:52:17 | +0,142 | +0,77% | 18,560 | 18,646 | 18,500 | 18,480 |