Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,300 | 25.07.24 11:36:48 | ±0,000 | ±0,00% | 25,280 | 25,310 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,265 | 25.07.24 11:36:55 | +0,290 | +1,08% | 27,265 | 27,270 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,190 | 25.07.24 11:36:52 | -0,610 | -1,36% | 44,190 | 44,200 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,830 | 25.07.24 11:35:37 | -0,120 | -0,63% | 18,820 | 18,830 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 25.07.24 11:34:14 | -0,240 | -0,44% | 54,660 | 54,700 | 54,680 | 54,920 |