Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,010 | 03.07.24 14:53:00 | +0,470 | +1,25% | 38,080 | 38,140 | 38,010 | 37,540 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,678 | 03.07.24 15:34:30 | +0,458 | +3,01% | 15,678 | 15,680 | 15,270 | 15,220 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 432,100 | 03.07.24 13:00:06 | +2,350 | +0,55% | 432,950 | 434,000 | 433,100 | 429,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,860 | 03.07.24 14:51:50 | +1,620 | +0,84% | 194,300 | 194,540 | 195,000 | 192,240 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,630 | 03.07.24 15:31:01 | +0,510 | +0,91% | 56,460 | 56,620 | 56,720 | 56,120 |