Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,870 | 30.07.24 12:49:09 | -0,165 | -0,43% | 37,860 | 37,960 | 37,910 | 38,035 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,566 | 30.07.24 13:47:34 | +0,246 | +1,72% | 14,568 | 14,574 | 14,362 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 455,400 | 458,350 | 455,550 | 455,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,260 | 30.07.24 13:43:02 | +0,580 | +0,30% | 194,700 | 195,280 | 195,440 | 194,680 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,230 | 29.07.24 17:35:42 | -0,080 | -0,14% | 54,810 | 55,270 | 56,100 | 55,230 |