Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,080 | 29.07.24 14:55:28 | -0,480 | -0,55% | 87,080 | 87,100 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,200 | 29.07.24 14:55:10 | -0,820 | -1,30% | 62,190 | 62,200 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 29.07.24 14:53:24 | -0,050 | -0,05% | 104,750 | 104,800 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,410 | 29.07.24 14:42:20 | -0,450 | -1,62% | 27,390 | 27,460 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,800 | 29.07.24 14:53:41 | -0,360 | -2,23% | 15,772 | 15,780 | 16,170 | 16,160 |