Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,460 | 25.07.24 10:57:00 | -1,640 | -1,84% | 87,440 | 87,480 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,660 | 25.07.24 10:56:54 | -0,800 | -1,26% | 62,660 | 62,690 | 62,500 | 63,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,500 | 25.07.24 10:56:22 | -1,850 | -1,76% | 103,350 | 103,450 | 103,500 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,580 | 25.07.24 10:44:33 | +0,200 | +0,73% | 27,530 | 27,590 | 27,380 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,790 | 25.07.24 10:56:54 | -1,486 | -8,13% | 16,780 | 16,796 | 16,422 | 18,276 |