Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,590 | 13.08.24 20:36:04 | +0,360 | +1,62% | 22,490 | 22,770 | 22,510 | 22,590 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,000 | 14.08.24 08:00:46 | -0,015 | -0,06% | 25,985 | 26,075 | 26,000 | 26,015 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,545 | 14.08.24 08:00:19 | -0,020 | -0,05% | 41,550 | 41,570 | 41,545 | 41,565 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,350 | 13.08.24 21:31:51 | +0,345 | +1,92% | 18,255 | 18,375 | 18,025 | 18,350 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,180 | 13.08.24 10:27:34 | -0,320 | -0,60% | 53,540 | 53,740 | 53,560 | 53,180 |