- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 638,600 | 31.07.24 09:14:21 | +30,800 | +5,07% | 639,200 | 640,800 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,185 | 31.07.24 09:34:00 | +0,585 | +1,85% | 32,170 | 32,190 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 841,63 | 31.07.24 09:34:00 | +26,78 | +3,29% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,830 | 31.07.24 09:33:58 | +0,430 | +2,01% | 21,800 | 21,840 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 867,400 | 31.07.24 09:33:18 | +61,500 | +7,63% | 865,600 | 866,400 | 862,000 | 805,900 |
