03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
743,000 |
15.07.24 13:41:37 |
+8,400 |
+1,14% |
742,800 |
745,400 |
741,000 |
734,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,530 |
15.07.24 16:41:03 |
-0,555 |
-1,54% |
35,520 |
35,530 |
35,990 |
36,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,51 |
15.07.24 16:41:15 |
-6,95 |
-0,76% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,330 |
15.07.24 16:40:42 |
+0,020 |
+0,09% |
21,320 |
21,350 |
21,100 |
21,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
997,100 |
15.07.24 16:40:18 |
-6,900 |
-0,69% |
996,400 |
996,900 |
1.004,800 |
1.004,000 |