Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,040 | 26.07.24 13:32:00 | -0,160 | -0,18% | 88,020 | 88,060 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,110 | 26.07.24 13:31:59 | +0,150 | +0,24% | 63,090 | 63,100 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,650 | 26.07.24 13:32:03 | +1,000 | +0,96% | 105,600 | 105,650 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,690 | 26.07.24 13:25:15 | -0,210 | -0,75% | 27,680 | 27,770 | 27,920 | 27,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,312 | 26.07.24 13:31:56 | -0,344 | -2,07% | 16,298 | 16,312 | 16,466 | 16,656 |