Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,100 | 23.07.24 09:59:23 | -0,820 | -0,90% | 90,100 | 90,120 | 90,440 | 90,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,710 | 23.07.24 09:59:17 | -0,540 | -0,84% | 63,700 | 63,720 | 64,000 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 23.07.24 09:59:07 | -1,500 | -1,41% | 105,100 | 105,150 | 105,650 | 106,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,200 | 23.07.24 09:53:48 | -0,800 | -2,76% | 28,080 | 28,220 | 28,000 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,748 | 23.07.24 09:38:32 | -0,066 | -0,35% | 18,670 | 18,688 | 18,854 | 18,814 |