Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 79,860 | 80,120 | 79,400 | 79,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,000 | 14.08.24 19:01:26 | +0,290 | +0,50% | 57,920 | 58,190 | 57,930 | 57,710 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,550 | 14.08.24 09:47:13 | +0,310 | +0,77% | 40,300 | 40,420 | 40,490 | 40,240 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,120 | 14.08.24 18:57:51 | -0,460 | -0,49% | 92,740 | 93,120 | 93,160 | 93,580 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 14,076 | 14,198 | 13,984 | 13,846 |