Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,920 | 23.07.24 11:52:29 | ±0,000 | ±0,00% | 90,920 | 90,960 | 90,440 | 90,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,380 | 23.07.24 11:54:03 | +0,130 | +0,20% | 64,370 | 64,390 | 64,000 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,310 | 23.07.24 11:52:28 | -0,230 | -0,47% | 48,350 | 48,480 | 48,180 | 48,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,650 | 23.07.24 11:55:04 | -1,000 | -0,94% | 105,600 | 105,700 | 105,650 | 106,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,794 | 23.07.24 11:45:54 | -0,020 | -0,11% | 18,826 | 18,836 | 18,854 | 18,814 |