Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,400 | 24.07.24 12:38:57 | -0,620 | -0,69% | 89,380 | 89,400 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,530 | 24.07.24 12:38:58 | -0,440 | -0,69% | 63,530 | 63,540 | 63,220 | 63,970 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,400 | 24.07.24 09:57:44 | -0,520 | -1,09% | 47,550 | 47,700 | 47,870 | 47,920 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 24.07.24 12:38:45 | -0,300 | -0,28% | 105,350 | 105,400 | 104,400 | 105,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,238 | 24.07.24 12:38:22 | -0,156 | -0,85% | 18,228 | 18,236 | 18,224 | 18,394 |