Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,316 | 07.06.24 16:30:58 | +0,052 | +0,34% | 15,312 | 15,316 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,220 | 07.06.24 16:31:09 | +1,100 | +1,16% | 96,220 | 96,240 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,345 | 07.06.24 16:30:56 | -0,225 | -1,79% | 12,345 | 12,350 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,300 | 07.06.24 16:31:00 | -0,900 | -0,39% | 230,300 | 230,400 | 230,800 | 231,200 |