Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,230 | 12.08.24 11:39:14 | -0,790 | -3,43% | 0,000 | 0,000 | 23,400 | 23,020 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,950 | 12.08.24 16:43:55 | +0,200 | +0,12% | 0,000 | 0,000 | 166,150 | 166,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,945 | 12.08.24 17:22:11 | +0,080 | +0,31% | 0,000 | 0,000 | 26,100 | 25,865 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,275 | 12.08.24 21:22:27 | -0,245 | -0,59% | 0,000 | 0,000 | 41,460 | 41,520 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,005 | 12.08.24 21:16:41 | -0,090 | -0,50% | 0,000 | 0,000 | 18,205 | 18,095 |