Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 25,200 | 26.07.24 08:12:36 | +0,050 | +0,20% | 25,200 | 25,370 | 25,200 | 25,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,250 | 26.07.24 08:01:18 | -0,125 | -0,46% | 27,375 | 27,395 | 27,250 | 27,375 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,445 | 26.07.24 08:38:57 | +0,180 | +0,41% | 44,545 | 44,585 | 44,000 | 44,265 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,860 | 26.07.24 08:15:01 | -0,125 | -0,66% | 18,845 | 18,995 | 18,845 | 18,985 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,560 | 26.07.24 08:02:58 | -0,240 | -0,44% | 54,580 | 54,640 | 54,560 | 54,800 |