Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,040 | 08.08.24 19:49:13 | +0,120 | +0,15% | 79,920 | 80,080 | 80,180 | 79,920 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,230 | 08.08.24 20:02:55 | +0,830 | +1,45% | 58,030 | 58,250 | 57,640 | 57,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,040 | 08.08.24 19:45:27 | +1,240 | +1,32% | 94,320 | 95,080 | 94,100 | 93,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,610 | 08.08.24 18:45:01 | -0,090 | -0,36% | 24,650 | 24,780 | 24,360 | 24,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,302 | 08.08.24 17:59:23 | +0,176 | +1,25% | 14,200 | 14,290 | 14,196 | 14,126 |