Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:35:11 | +1,180 | +1,30% | 0,000 | 0,000 | 91,320 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 12.07.24 17:36:32 | +0,780 | +1,22% | 64,700 | 0,000 | 64,180 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,550 | 12.07.24 17:35:26 | +1,400 | +1,31% | 0,000 | 0,000 | 107,550 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,000 | 12.07.24 21:51:09 | +0,260 | +0,90% | 0,000 | 0,000 | 29,060 | 29,000 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 228,200 | 12.07.24 17:35:58 | -12,050 | -5,02% | 0,000 | 0,000 | 213,900 | 228,200 |