27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,040 |
03.07.24 16:42:08 |
-1,020 |
-0,55% |
182,880 |
182,960 |
186,360 |
184,060 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
423,950 |
03.07.24 16:36:52 |
-1,650 |
-0,39% |
424,500 |
424,650 |
427,600 |
425,600 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,920 |
03.07.24 16:42:41 |
-0,280 |
-0,16% |
170,900 |
170,940 |
172,460 |
171,200 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
172,120 |
03.07.24 16:02:08 |
-0,380 |
-0,22% |
172,140 |
172,220 |
173,700 |
172,500 |