03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
671,800 |
24.07.24 13:34:49 |
-19,400 |
-2,81% |
634,400 |
637,200 |
674,200 |
691,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,745 |
24.07.24 17:02:28 |
-0,325 |
-0,98% |
32,740 |
32,745 |
32,900 |
33,070 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,75 |
24.07.24 17:02:30 |
-17,89 |
-2,08% |
0,000 |
- |
854,99 |
859,64 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,975 |
24.07.24 17:02:30 |
-0,725 |
-3,50% |
19,960 |
19,975 |
20,390 |
20,700 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
835,600 |
24.07.24 17:01:16 |
-25,100 |
-2,92% |
834,700 |
835,200 |
853,900 |
860,700 |