- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,620 | 12.08.24 13:33:23 | -0,080 | -0,10% | 79,600 | 79,640 | 80,000 | 79,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,267 | 12.08.24 12:50:01 | +0,005 | +0,05% | 9,261 | 9,273 | 9,438 | 9,262 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 26,600 | 27,600 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,860 | 12.08.24 08:06:07 | +0,096 | +1,10% | 8,880 | 9,096 | 8,860 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,538 | 12.08.24 08:17:52 | -0,062 | -2,38% | 2,538 | 2,615 | 2,538 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 12.08.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,300 | 5,100 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 152,000 | 156,000 | 152,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,490 | 12.08.24 13:26:53 | -0,010 | -0,06% | 15,400 | 15,500 | 15,500 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 100,500 | 12.08.24 13:32:40 | -1,200 | -1,18% | 100,400 | 100,500 | 101,700 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,800 | 12.08.24 13:35:01 | -0,140 | -0,15% | 93,800 | 93,840 | 94,220 | 93,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,100 | 12.08.24 13:33:35 | +0,050 | +0,07% | 74,050 | 74,150 | 74,600 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 17:30:56 | +0,320 | +0,82% | 39,730 | 39,935 | 38,910 | 39,190 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,100 | 9,600 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,084 | 12.08.24 13:27:32 | +0,012 | +0,09% | 14,074 | 14,088 | 14,054 | 14,072 |