Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,580 | 09.07.24 16:22:28 | +0,260 | +0,30% | 87,680 | 87,980 | 88,220 | 87,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,060 | 09.07.24 18:44:43 | -2,110 | -3,24% | 63,080 | 63,410 | 64,480 | 65,170 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 09.07.24 17:35:47 | -0,400 | -0,37% | 106,350 | 106,650 | 107,000 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 09.07.24 18:47:13 | +0,320 | +1,16% | 27,850 | 27,910 | 28,000 | 27,540 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 18,054 | 18,134 | 17,920 | 17,972 |