Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,965 | 30.07.24 15:19:34 | -0,070 | -0,18% | 38,025 | 38,120 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,610 | 30.07.24 15:30:01 | +0,290 | +2,03% | 14,614 | 14,618 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 461,800 | 464,050 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,280 | 30.07.24 15:30:02 | +2,600 | +1,34% | 197,720 | 198,000 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,300 | 30.07.24 14:14:56 | +0,070 | +0,13% | 55,750 | 56,010 | 55,300 | 55,230 |