Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,890 | 12.07.24 12:59:49 | +0,090 | +0,39% | 0,000 | 0,000 | 22,860 | 22,800 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,450 | 12.07.24 12:59:08 | +0,100 | +0,07% | 0,000 | 0,000 | 153,400 | 153,350 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,815 | 12.07.24 12:59:19 | +0,175 | +0,66% | 0,000 | 0,000 | 26,625 | 26,640 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,405 | 12.07.24 12:59:06 | +0,290 | +0,66% | 0,000 | 0,000 | 44,285 | 44,115 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,940 | 12.07.24 12:59:07 | -0,025 | -0,13% | 0,000 | 0,000 | 19,010 | 18,965 |