Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,930 | 02.07.24 09:43:35 | -0,150 | -0,65% | 22,930 | 22,940 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,100 | 02.07.24 09:43:58 | -0,950 | -0,62% | 151,050 | 151,100 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,150 | 02.07.24 09:44:37 | -1,020 | -3,90% | 25,150 | 25,160 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,175 | 02.07.24 09:44:31 | -0,215 | -0,48% | 44,175 | 44,185 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,730 | 02.07.24 09:44:26 | -0,155 | -0,82% | 18,725 | 18,740 | 18,860 | 18,885 |