Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,400 | 24.07.24 13:21:08 | -0,620 | -0,69% | 89,400 | 89,440 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,530 | 24.07.24 13:21:37 | -0,440 | -0,69% | 63,520 | 63,540 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,500 | 24.07.24 13:16:19 | -0,150 | -0,14% | 105,500 | 105,550 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,550 | 24.07.24 12:43:38 | -0,450 | -1,61% | 27,500 | 27,510 | 27,420 | 28,000 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 208,400 | 24.07.24 13:21:09 | -20,900 | -9,11% | 208,150 | 208,350 | 208,500 | 229,300 |