Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,180 | 17.07.24 14:26:04 | +0,025 | +0,06% | 40,025 | 40,135 | 40,290 | 40,155 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,226 | 17.07.24 14:50:10 | +0,116 | +0,77% | 15,226 | 15,232 | 15,102 | 15,110 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,650 | 17.07.24 13:07:16 | -0,700 | -0,15% | 458,250 | 459,100 | 464,250 | 461,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,600 | 17.07.24 14:43:33 | +1,020 | +0,53% | 193,980 | 194,480 | 196,000 | 193,580 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,540 | 17.07.24 11:08:37 | +1,440 | +2,71% | 54,770 | 55,070 | 54,540 | 53,100 |